牛来 (Niu Lai)

牛来 · 美元计价

$0.06036

≈ ￥0.398376

10.94% ($0.01)

更新于 2026-11-01 06:40:01

24H 最高

$0.06215

24H 最低

$0.05262

今日开盘

$0.05441

24H 成交量

$260.75万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	1MBABYDOGE1MBABYDOGE	$0.0003231	$0.0003313	$0.000322	$12.14万	—	-0.68%
484	C98Coin98	$0.01312	$0.01342	$0.01301	$17.88万	$1,327.25万	-0.15%
664	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.41万	$427.17万	-0.12%
323	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
411	THEThena	$0.0482	$0.0507	$0.0476	$26.91万	$683.13万	-0.21%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
520	GMXGMX	$8.29	$8.38	$7.80	$14.86万	$8,901.02万	4.80%
379	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0398	$30.86万	$4,047.48万	-2.44%
134	OGNOrigin Token	$0.02441	$0.02569	$0.02318	$128.46万	$1,825.32万	2.18%
109	PHAPHALA	$0.0411	$0.0426	$0.037	$171.17万	$3,569.33万	-3.29%
141	STOStakeStone	$0.0312	$0.0341	$0.0302	$119.00万	$702.49万	2.63%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,210.30	—	0.00%
368	DIADIA	$0.1476	$0.1495	$0.1373	$32.08万	$1,740.58万	6.57%
393	OPNOpinion	$0.0447	$0.0461	$0.0445	$28.89万	$832.23万	0.00%
497	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
592	DGB极特币	$0.00321	$0.0033	$0.00316	$7.75万	$6,030.69万	-1.84%
99	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$202.50万	$27.81亿	-2.50%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
406	COINBCoinbase (bStocks Tokenized St	$145.96	$146.33	$143.78	$27.39万	$1,815.44万	1.35%
536	MMTMomentum	$0.1283	$0.1325	$0.1275	$13.64万	$2,637.42万	-2.29%